NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/10/2023
| BBL | 7,337.00 | 7,449.00 | 7,221.00 | 7,427.00 | 195 |
|
18/10/2023
| BBL | 7,326.00 | 7,500.00 | 7,255.00 | 7,365.00 | 1011 |
|
17/10/2023
| BBL | 7,201.00 | 7,528.00 | 7,132.00 | 7,192.00 | 2355 |
|
16/10/2023
| BBL | 7,271.00 | 7,374.00 | 7,200.00 | 7,239.00 | 3502 |
|
13/10/2023
| BBL | 6,968.00 | 7,278.00 | 6,962.00 | 7,259.00 | 4046 |
|
12/10/2023
| BBL | 6,929.00 | 7,101.00 | 6,883.00 | 6,896.00 | 3685 |
|
11/10/2023
| BBL | 7,179.00 | 7,208.00 | 6,932.00 | 7,017.00 | 3736 |
|
10/10/2023
| BBL | 7,190.00 | 7,228.00 | 7,101.00 | 7,161.00 | 2819 |
|
|